[DYDX] dYdX (Native) February 2022 USD price history

During February 2022, dYdX (Native) price declined by -0.47%, starting at $5.91 and closing the month at $5.88.

DYDX daily price had in total 12 days of growing and 16 days of dropping.

DYDX price to USD in February 2022

DYDX daily price history

• February 2022

  -0.47%

• Date	Price	Growth/Decline
  Feb 1, 2022	$6.03	+2.06%
  Feb 2, 2022	$5.81	-2.24%
  Feb 3, 2022	$6.16	+5.21%
  Feb 4, 2022	$6.46	+5.97%
  Feb 5, 2022	$6.67	+3.04%
  Feb 6, 2022	$7.20	+11.01%
  Feb 7, 2022	$8.05	+10.49%
  Feb 8, 2022	$7.64	-1.39%
  Feb 9, 2022	$8.37	+10.64%
  Feb 10, 2022	$7.66	-6.92%
  Feb 11, 2022	$7.17	-6.63%
  Feb 12, 2022	$7.07	-1.82%
  Feb 13, 2022	$6.96	-0.50%
  Feb 14, 2022	$7.42	+6.10%
  Feb 15, 2022	$7.53	+1.17%
  Feb 16, 2022	$7.44	-1.90%
  Feb 17, 2022	$6.46	-12.76%
  Feb 18, 2022	$6.41	-1.34%
  Feb 19, 2022	$6.31	-1.48%
  Feb 20, 2022	$5.70	-9.59%
  Feb 21, 2022	$5.32	-6.78%
  Feb 22, 2022	$5.61	+5.43%
  Feb 23, 2022	$5.24	-6.53%
  Feb 24, 2022	$5.02	-4.33%
  Feb 25, 2022	$5.64	+12.44%
  Feb 26, 2022	$5.38	-4.59%
  Feb 27, 2022	$5.07	-5.85%
  Feb 28, 2022	$5.88	+15.86%