[DYDX] dYdX (Native) November 2022 USD price history

During November 2022, dYdX (Native) price increased by +7.82%, starting at $1.64 and closing the month at $1.77.

DYDX daily price had in total 12 days of growing and 18 days of dropping.

DYDX DYDX price to USD in November 2022

Created with Highcharts 10.3.3USDgrowth1. Nov3. Nov5. Nov7. Nov9. Nov11. Nov13. Nov15. Nov17. Nov19. Nov21. Nov23. Nov25. Nov27. Nov29. Nov1. Dec1.22.41.622.8-26%-20%-10%0%+10%+20%+30%+40%+50%+60%+70%+73%ZoomView in hourlyhView 1 month1mView 3 months3mView 6 months6mView year to dateYTDView 1 year1yView allAll

DYDX daily price history

  • Date Price Growth/Decline
    Nov 1, 2022 $1.61 -1.41%
    Nov 2, 2022 $1.50 -7.19%
    Nov 3, 2022 $1.60 +6.48%
    Nov 4, 2022 $1.88 +17.81%
    Nov 5, 2022 $1.90 +0.85%
    Nov 6, 2022 $1.80 -4.85%
    Nov 7, 2022 $1.76 -2.66%
    Nov 8, 2022 $1.43 -18.74%
    Nov 9, 2022 $1.33 -6.80%
    Nov 10, 2022 $1.72 +29.40%
    Nov 11, 2022 $1.95 +13.00%
    Nov 12, 2022 $1.89 -3.18%
    Nov 13, 2022 $2.40 +27.09%
    Nov 14, 2022 $2.54 +5.67%
    Nov 15, 2022 $2.37 -6.70%
    Nov 16, 2022 $2.32 -1.99%
    Nov 17, 2022 $2.13 -8.24%
    Nov 18, 2022 $2.05 -3.85%
    Nov 19, 2022 $2.15 +5.08%
    Nov 20, 2022 $1.83 -14.92%
    Nov 21, 2022 $1.85 +0.87%
    Nov 22, 2022 $1.80 -2.54%
    Nov 23, 2022 $2.03 +12.78%
    Nov 24, 2022 $1.94 -4.29%
    Nov 25, 2022 $1.83 -5.46%
    Nov 26, 2022 $1.77 -3.65%
    Nov 27, 2022 $1.76 -0.57%
    Nov 28, 2022 $1.66 -5.57%
    Nov 29, 2022 $1.74 +4.70%
    Nov 30, 2022 $1.76 +1.61%

Updated