[DIVI] Divi May 2022 USD price history

During May 2022, Divi price declined by -37.46%, starting at $0.063 and closing the month at $0.0394.

DIVI daily price had in total 16 days of growing and 15 days of dropping.

DIVI DIVI price to USD in May 2022

DIVI daily price history

  • May 2022
  • Date Price Growth/Decline
    May 1, 2022 $0.06 +1.11%
    May 2, 2022 $0.06 -0.50%
    May 3, 2022 $0.06 -3.74%
    May 4, 2022 $0.06 +5.32%
    May 5, 2022 $0.06 -3.80%
    May 6, 2022 $0.06 +0.21%
    May 7, 2022 $0.06 -0.15%
    May 8, 2022 $0.06 -9.20%
    May 9, 2022 $0.05 -9.03%
    May 10, 2022 $0.05 -8.52%
    May 11, 2022 $0.04 -18.03%
    May 12, 2022 $0.04 -1.31%
    May 13, 2022 $0.04 +6.44%
    May 14, 2022 $0.04 +0.45%
    May 15, 2022 $0.03 -14.75%
    May 16, 2022 $0.04 +11.79%
    May 17, 2022 $0.04 +1.96%
    May 18, 2022 $0.04 -6.49%
    May 19, 2022 $0.04 +2.15%
    May 20, 2022 $0.04 -4.65%
    May 21, 2022 $0.04 +0.54%
    May 22, 2022 $0.04 +0.65%
    May 23, 2022 $0.04 +0.56%
    May 24, 2022 $0.04 +2.24%
    May 25, 2022 $0.04 +11.06%
    May 26, 2022 $0.04 -2.40%
    May 27, 2022 $0.04 +1.87%
    May 28, 2022 $0.04 +6.83%
    May 29, 2022 $0.04 +4.68%
    May 30, 2022 $0.04 -4.05%
    May 31, 2022 $0.04 -8.84%

Updated