[DIVI] Divi April 2022 USD price history

During April 2022, Divi price declined by -0.57%, starting at $0.06336 and closing the month at $0.063.

DIVI daily price had in total 13 days of growing and 17 days of dropping.

DIVI DIVI price to USD in April 2022

DIVI daily price history

  • April 2022
  • Date Price Growth/Decline
    Apr 1, 2022 $0.06 -1.42%
    Apr 2, 2022 $0.06 +1.09%
    Apr 3, 2022 $0.06 -1.27%
    Apr 4, 2022 $0.07 +8.29%
    Apr 5, 2022 $0.06 -5.91%
    Apr 6, 2022 $0.06 -0.52%
    Apr 7, 2022 $0.06 -0.67%
    Apr 8, 2022 $0.06 +0.26%
    Apr 9, 2022 $0.06 -0.25%
    Apr 10, 2022 $0.07 +5.40%
    Apr 11, 2022 $0.06 -5.48%
    Apr 12, 2022 $0.06 +3.27%
    Apr 13, 2022 $0.06 +1.50%
    Apr 14, 2022 $0.06 -3.31%
    Apr 15, 2022 $0.06 +2.00%
    Apr 16, 2022 $0.07 +3.03%
    Apr 17, 2022 $0.06 -4.05%
    Apr 18, 2022 $0.06 -0.60%
    Apr 19, 2022 $0.06 +1.68%
    Apr 20, 2022 $0.06 +1.18%
    Apr 21, 2022 $0.07 +7.44%
    Apr 22, 2022 $0.07 -0.57%
    Apr 23, 2022 $0.07 +3.10%
    Apr 24, 2022 $0.07 -3.11%
    Apr 25, 2022 $0.07 -2.20%
    Apr 26, 2022 $0.06 -2.56%
    Apr 27, 2022 $0.07 +6.74%
    Apr 28, 2022 $0.07 -2.77%
    Apr 29, 2022 $0.07 -1.18%
    Apr 30, 2022 $0.06 -4.85%

Updated