[DIA] DIA February 2022 USD price history

During February 2022, DIA price increased by +14.44%, starting at $0.935 and closing the month at $1.07.

DIA daily price had in total 13 days of growing and 14 days of dropping.

DIA price to USD in February 2022

DIA daily price history

• February 2022

  +14.44%

• Date	Price	Growth/Decline
  Feb 1, 2022	$0.95	+1.82%
  Feb 2, 2022	$0.90	-5.43%
  Feb 3, 2022	$0.93	+3.44%
  Feb 4, 2022	$1.00	+5.85%
  Feb 5, 2022	$1.00	+0.70%
  Feb 6, 2022	$1.02	+2.10%
  Feb 7, 2022	$1.06	+4.22%
  Feb 8, 2022	$1.07	-0.09%
  Feb 9, 2022	$1.07	+1.04%
  Feb 10, 2022	$0.99	-7.64%
  Feb 11, 2022	$0.96	-4.49%
  Feb 12, 2022	$0.97	+0.83%
  Feb 13, 2022	$0.95	-2.17%
  Feb 14, 2022	$0.94	-0.11%
  Feb 15, 2022	$0.98	+3.59%
  Feb 16, 2022	$0.98	-1.41%
  Feb 17, 2022	$1.30	+33.57%
  Feb 18, 2022	$1.08	-10.16%
  Feb 19, 2022	$1.03	-4.54%
  Feb 20, 2022	$0.95	-8.24%
  Feb 21, 2022	$0.92	-3.28%
  Feb 22, 2022	$0.90	-1.75%
  Feb 23, 2022	$1.08	+20.27%
  Feb 24, 2022	$1.03	-4.54%
  Feb 25, 2022	$1.03	+0.00%
  Feb 26, 2022	$1.08	+4.65%
  Feb 27, 2022	$0.99	-8.33%
  Feb 28, 2022	$1.07	+7.97%