[DFL] DeFi Land May 2022 USD price history

During May 2022, DeFi Land price declined by -40.18%, starting at $0.0739 and closing the month at $0.04421.

DFL daily price had in total 13 days of growing and 17 days of dropping.

DFL DFL price to USD in May 2022

DFL daily price history

  • May 2022
  • Date Price Growth/Decline
    May 1, 2022 $0.07 -2.71%
    May 2, 2022 $0.07 -1.81%
    May 3, 2022 $0.07 -0.71%
    May 4, 2022 $0.07 -4.56%
    May 5, 2022 $0.07 +3.28%
    May 6, 2022 $0.06 -9.83%
    May 7, 2022 $0.06 +2.09%
    May 8, 2022 $0.06 -8.81%
    May 9, 2022 $0.06 +1.20%
    May 10, 2022 $0.06 +0.51%
    May 11, 2022 $0.06 -1.01%
    May 12, 2022 $0.06 +0.34%
    May 13, 2022 $0.06 +0.51%
    May 14, 2022 $0.06 -0.51%
    May 15, 2022 $0.06 +0.68%
    May 16, 2022 $0.06 -0.51%
    May 17, 2022 $0.06 +0.68%
    May 18, 2022 $0.06 -0.34%
    May 19, 2022 $0.06 +1.02%
    May 20, 2022 $0.06 +0.34%
    May 21, 2022 $0.06 +1.17%
    May 22, 2022 $0.06 -1.32%
    May 23, 2022 $0.06 +1.00%
    May 24, 2022 $0.06 +0.00%
    May 25, 2022 $0.06 -6.77%
    May 26, 2022 $0.06 +0.05%
    May 27, 2022 $0.06 -0.66%
    May 28, 2022 $0.06 -1.31%
    May 29, 2022 $0.05 -3.61%
    May 30, 2022 $0.05 -10.43%
    May 31, 2022 $0.04 -7.28%

Updated