[DFI] DeFiChain May 2022 USD price history

During May 2022, DeFiChain price declined by -45.63%, starting at $4.22 and closing the month at $2.29.

DFI daily price had in total 11 days of growing and 20 days of dropping.

DFI DFI price to USD in May 2022

DFI daily price history

  • May 2022
  • Date Price Growth/Decline
    May 1, 2022 $4.30 +1.87%
    May 2, 2022 $4.29 -0.30%
    May 3, 2022 $4.28 -0.23%
    May 4, 2022 $4.51 +5.47%
    May 5, 2022 $4.30 -4.63%
    May 6, 2022 $4.31 +0.21%
    May 7, 2022 $4.24 -1.72%
    May 8, 2022 $4.06 -4.02%
    May 9, 2022 $3.64 -10.36%
    May 10, 2022 $3.57 -1.57%
    May 11, 2022 $2.85 -20.27%
    May 12, 2022 $2.94 +3.67%
    May 13, 2022 $3.02 +2.76%
    May 14, 2022 $3.05 +0.93%
    May 15, 2022 $3.18 +4.40%
    May 16, 2022 $3.01 -5.23%
    May 17, 2022 $3.11 +3.39%
    May 18, 2022 $2.84 -8.65%
    May 19, 2022 $2.74 -3.41%
    May 20, 2022 $2.55 -6.97%
    May 21, 2022 $2.52 -0.94%
    May 22, 2022 $2.63 +4.32%
    May 23, 2022 $2.51 -4.45%
    May 24, 2022 $2.52 +0.40%
    May 25, 2022 $2.46 -2.22%
    May 26, 2022 $2.34 -5.24%
    May 27, 2022 $2.19 -6.21%
    May 28, 2022 $2.16 -1.10%
    May 29, 2022 $2.15 -0.56%
    May 30, 2022 $2.34 +8.75%
    May 31, 2022 $2.29 -1.80%

Updated