[DEXE] DeXe May 2026 USD price history

During May 2026, DeXe price increased by +62.05%, starting at $11.24 and closing the month at $18.21.

DEXE daily price had in total 19 days of growing and 12 days of dropping.

DEXE price to USD in May 2026

DEXE daily price history

• May 2026

  +62.05%

• Date	Price	Growth/Decline
  May 1, 2026	$10.68	-5.01%
  May 2, 2026	$10.33	-3.26%
  May 3, 2026	$10.22	-1.06%
  May 4, 2026	$10.55	+3.20%
  May 5, 2026	$10.87	+3.06%
  May 6, 2026	$11.51	+5.87%
  May 7, 2026	$12.13	+5.42%
  May 8, 2026	$11.86	-2.23%
  May 9, 2026	$11.95	+0.82%
  May 10, 2026	$12.61	+5.52%
  May 11, 2026	$12.73	+0.90%
  May 12, 2026	$12.21	-4.04%
  May 13, 2026	$11.98	-1.87%
  May 14, 2026	$12.89	+7.55%
  May 15, 2026	$13.29	+3.11%
  May 16, 2026	$12.90	-2.89%
  May 17, 2026	$13.22	+2.43%
  May 18, 2026	$13.63	+3.11%
  May 19, 2026	$14.00	+2.75%
  May 20, 2026	$13.86	-0.99%
  May 21, 2026	$14.00	+0.98%
  May 22, 2026	$13.63	-2.63%
  May 23, 2026	$13.55	-0.58%
  May 24, 2026	$15.18	+11.99%
  May 25, 2026	$17.38	+14.49%
  May 26, 2026	$16.31	-6.14%
  May 27, 2026	$16.52	+1.28%
  May 28, 2026	$17.07	+3.28%
  May 29, 2026	$18.38	+7.67%
  May 30, 2026	$17.88	-2.72%
  May 31, 2026	$18.21	+1.83%