[DEXE] DeXe February 2026 USD price history

During February 2026, DeXe price increased by +30.68%, starting at $2.61 and closing the month at $3.41.

DEXE daily price had in total 14 days of growing and 13 days of dropping.

DEXE price to USD in February 2026

DEXE daily price history

• February 2026

  +30.68%

• Date	Price	Growth/Decline
  Feb 1, 2026	$2.50	-4.33%
  Feb 2, 2026	$2.45	-1.88%
  Feb 3, 2026	$2.23	-8.97%
  Feb 4, 2026	$2.23	-0.27%
  Feb 5, 2026	$1.92	-14.00%
  Feb 6, 2026	$2.22	+15.81%
  Feb 7, 2026	$2.18	-1.71%
  Feb 8, 2026	$2.09	-4.31%
  Feb 9, 2026	$2.09	+0.00%
  Feb 10, 2026	$2.04	-2.21%
  Feb 11, 2026	$2.09	+2.50%
  Feb 12, 2026	$2.18	+4.70%
  Feb 13, 2026	$2.35	+7.65%
  Feb 14, 2026	$2.43	+3.40%
  Feb 15, 2026	$2.36	-2.84%
  Feb 16, 2026	$2.35	-0.55%
  Feb 17, 2026	$2.39	+1.92%
  Feb 18, 2026	$2.27	-5.01%
  Feb 19, 2026	$2.30	+1.19%
  Feb 20, 2026	$2.36	+2.48%
  Feb 21, 2026	$2.40	+1.91%
  Feb 22, 2026	$2.58	+7.45%
  Feb 23, 2026	$2.89	+12.09%
  Feb 24, 2026	$3.27	+12.97%
  Feb 25, 2026	$3.59	+9.95%
  Feb 26, 2026	$3.30	-7.99%
  Feb 27, 2026	$3.46	+4.69%
  Feb 28, 2026	$3.41	-1.36%