[DEXE] DeXe September 2024 USD price history
During September 2024, DeXe price increased by +15.96%, starting at $7.30 and closing the month at $8.47.
DEXE daily price had in total 17 days of growing and 13 days of dropping.
DEXE price to USD in September 2024
DEXE daily price history
-
September 2024
+15.96% -
Date Price Growth/Decline Sep 1, 2024 $7.20 -1.40% Sep 2, 2024 $7.64 +6.00% Sep 3, 2024 $7.34 -4.04% Sep 4, 2024 $7.52 +2.44% Sep 5, 2024 $7.27 -3.42% Sep 6, 2024 $7.10 -2.34% Sep 7, 2024 $7.03 -1.06% Sep 8, 2024 $7.42 +5.72% Sep 9, 2024 $7.72 +3.91% Sep 10, 2024 $7.86 +1.87% Sep 11, 2024 $7.80 -0.79% Sep 12, 2024 $7.98 +2.41% Sep 13, 2024 $8.10 +1.54% Sep 14, 2024 $8.06 -0.58% Sep 15, 2024 $7.64 -5.02% Sep 16, 2024 $7.34 -3.91% Sep 17, 2024 $7.67 +4.48% Sep 18, 2024 $7.94 +3.59% Sep 19, 2024 $8.42 +6.08% Sep 20, 2024 $8.72 +3.61% Sep 21, 2024 $8.89 +1.75% Sep 22, 2024 $8.69 -2.29% Sep 23, 2024 $8.88 +2.21% Sep 24, 2024 $8.95 +0.81% Sep 25, 2024 $8.71 -2.64% Sep 26, 2024 $8.86 +1.85% Sep 27, 2024 $9.13 +3.25% Sep 28, 2024 $8.78 -3.83% Sep 29, 2024 $9.04 +2.92% Sep 30, 2024 $8.47 -6.18%
Updated