[DEXE] DeXe September 2024 USD price history

During September 2024, DeXe price increased by +15.96%, starting at $7.30 and closing the month at $8.47.

DEXE daily price had in total 17 days of growing and 13 days of dropping.

DEXE DEXE price to USD in September 2024

DEXE daily price history

  • Date Price Growth/Decline
    Sep 1, 2024 $7.20 -1.40%
    Sep 2, 2024 $7.64 +6.00%
    Sep 3, 2024 $7.34 -4.04%
    Sep 4, 2024 $7.52 +2.44%
    Sep 5, 2024 $7.27 -3.42%
    Sep 6, 2024 $7.10 -2.34%
    Sep 7, 2024 $7.03 -1.06%
    Sep 8, 2024 $7.42 +5.72%
    Sep 9, 2024 $7.72 +3.91%
    Sep 10, 2024 $7.86 +1.87%
    Sep 11, 2024 $7.80 -0.79%
    Sep 12, 2024 $7.98 +2.41%
    Sep 13, 2024 $8.10 +1.54%
    Sep 14, 2024 $8.06 -0.58%
    Sep 15, 2024 $7.64 -5.02%
    Sep 16, 2024 $7.34 -3.91%
    Sep 17, 2024 $7.67 +4.48%
    Sep 18, 2024 $7.94 +3.59%
    Sep 19, 2024 $8.42 +6.08%
    Sep 20, 2024 $8.72 +3.61%
    Sep 21, 2024 $8.89 +1.75%
    Sep 22, 2024 $8.69 -2.29%
    Sep 23, 2024 $8.88 +2.21%
    Sep 24, 2024 $8.95 +0.81%
    Sep 25, 2024 $8.71 -2.64%
    Sep 26, 2024 $8.86 +1.85%
    Sep 27, 2024 $9.13 +3.25%
    Sep 28, 2024 $8.78 -3.83%
    Sep 29, 2024 $9.04 +2.92%
    Sep 30, 2024 $8.47 -6.18%

Updated