[DEXE] DeXe June 2024 USD price history

During June 2024, DeXe price declined by -11.13%, starting at $12.94 and closing the month at $11.50.

DEXE daily price had in total 14 days of growing and 16 days of dropping.

DEXE price to USD in June 2024

DEXE daily price history

• June 2024

  -11.13%

• Date	Price	Growth/Decline
  Jun 1, 2024	$12.92	-0.12%
  Jun 2, 2024	$13.10	+1.41%
  Jun 3, 2024	$13.10	+0.03%
  Jun 4, 2024	$13.38	+2.14%
  Jun 5, 2024	$13.85	+3.50%
  Jun 6, 2024	$14.05	+1.41%
  Jun 7, 2024	$12.98	-7.59%
  Jun 8, 2024	$13.39	+3.17%
  Jun 9, 2024	$13.10	-2.14%
  Jun 10, 2024	$12.74	-2.78%
  Jun 11, 2024	$12.23	-3.97%
  Jun 12, 2024	$12.31	+0.65%
  Jun 13, 2024	$11.97	-2.86%
  Jun 14, 2024	$11.92	-0.40%
  Jun 15, 2024	$12.66	+6.25%
  Jun 16, 2024	$12.58	-0.71%
  Jun 17, 2024	$11.52	-8.39%
  Jun 18, 2024	$10.93	-5.06%
  Jun 19, 2024	$10.99	+0.57%
  Jun 20, 2024	$11.16	+1.54%
  Jun 21, 2024	$11.13	-0.25%
  Jun 22, 2024	$11.12	-0.14%
  Jun 23, 2024	$10.93	-1.76%
  Jun 24, 2024	$11.14	+1.99%
  Jun 25, 2024	$10.98	-1.43%
  Jun 26, 2024	$11.02	+0.46%
  Jun 27, 2024	$11.46	+4.05%
  Jun 28, 2024	$11.34	-1.07%
  Jun 29, 2024	$11.11	-2.04%
  Jun 30, 2024	$11.50	+3.46%