[DEGO] Dego Finance May 2022 USD price history

During May 2022, Dego Finance price declined by -37.45%, starting at $2.35 and closing the month at $1.47.

DEGO daily price had in total 13 days of growing and 16 days of dropping.

DEGO DEGO price to USD in May 2022

DEGO daily price history

  • May 2022
  • Date Price Growth/Decline
    May 1, 2022 $2.51 +6.81%
    May 2, 2022 $2.47 -1.59%
    May 3, 2022 $2.59 +4.86%
    May 4, 2022 $2.69 +3.86%
    May 5, 2022 $2.40 -11.11%
    May 6, 2022 $2.37 -1.25%
    May 7, 2022 $2.27 -3.81%
    May 8, 2022 $2.18 -3.96%
    May 9, 2022 $1.83 -16.44%
    May 10, 2022 $1.78 -3.26%
    May 11, 2022 $1.05 -41.01%
    May 12, 2022 $0.85 -19.81%
    May 13, 2022 $1.03 +21.18%
    May 14, 2022 $1.04 -0.95%
    May 15, 2022 $1.36 +32.04%
    May 16, 2022 $1.25 -8.09%
    May 17, 2022 $1.36 +10.57%
    May 18, 2022 $1.19 -13.14%
    May 19, 2022 $1.35 +12.50%
    May 20, 2022 $1.27 -4.51%
    May 21, 2022 $1.33 +3.91%
    May 22, 2022 $1.34 +0.00%
    May 23, 2022 $1.31 -2.96%
    May 24, 2022 $1.39 +6.11%
    May 25, 2022 $1.41 +0.71%
    May 26, 2022 $1.22 -14.08%
    May 27, 2022 $1.19 -2.46%
    May 28, 2022 $1.28 +7.56%
    May 29, 2022 $1.37 +7.03%
    May 30, 2022 $1.47 +7.30%
    May 31, 2022 $1.47 +0.00%

Updated