[DCR] Decred September 2026 USD price history

During September 2026, Decred price increased by +27.57%, starting at $14.51 and closing the month at $18.51.

DCR daily price had in total 18 days of growing and 12 days of dropping.

DCR price to USD in September 2026

DCR daily price history

• September 2026

  +27.57%

• Date	Price	Growth/Decline
  Sep 1, 2026	$14.36	-1.03%
  Sep 2, 2026	$13.92	-3.33%
  Sep 3, 2026	$14.27	+2.51%
  Sep 4, 2026	$15.44	+8.20%
  Sep 5, 2026	$15.89	+2.85%
  Sep 6, 2026	$16.61	+4.47%
  Sep 7, 2026	$15.83	-4.70%
  Sep 8, 2026	$17.41	+9.98%
  Sep 9, 2026	$16.36	-5.76%
  Sep 10, 2026	$15.47	-5.44%
  Sep 11, 2026	$15.91	+2.84%
  Sep 12, 2026	$16.10	+1.32%
  Sep 13, 2026	$16.32	+1.37%
  Sep 14, 2026	$16.75	+2.63%
  Sep 15, 2026	$14.77	-11.61%
  Sep 16, 2026	$15.73	+6.50%
  Sep 17, 2026	$16.83	+7.13%
  Sep 18, 2026	$17.71	+5.23%
  Sep 19, 2026	$17.44	-1.52%
  Sep 20, 2026	$17.34	-0.57%
  Sep 21, 2026	$18.00	+3.81%
  Sep 22, 2026	$18.75	+4.34%
  Sep 23, 2026	$18.25	-2.67%
  Sep 24, 2026	$18.23	-0.33%
  Sep 25, 2026	$17.73	-2.74%
  Sep 26, 2026	$18.29	+3.22%
  Sep 27, 2026	$18.58	+1.75%
  Sep 28, 2026	$17.84	-3.98%
  Sep 29, 2026	$18.03	+0.90%
  Sep 30, 2026	$18.51	+2.66%