[DCR] Decred August 2026 USD price history

During August 2026, Decred price increased by +5.78%, starting at $13.16 and closing the month at $13.92.

DCR daily price had in total 16 days of growing and 13 days of dropping.

DCR price to USD in August 2026

DCR daily price history

• August 2026

  +5.78%

• Date	Price	Growth/Decline
  Aug 1, 2026	$13.10	-0.46%
  Aug 2, 2026	$13.26	+1.22%
  Aug 3, 2026	$13.26	+0.00%
  Aug 4, 2026	$13.39	+0.98%
  Aug 5, 2026	$12.97	-3.06%
  Aug 6, 2026	$12.51	-3.77%
  Aug 7, 2026	$12.79	+2.16%
  Aug 8, 2026	$12.84	+0.39%
  Aug 9, 2026	$12.86	+0.47%
  Aug 10, 2026	$12.78	-0.62%
  Aug 11, 2026	$12.98	+1.56%
  Aug 12, 2026	$12.24	-5.70%
  Aug 13, 2026	$12.17	-0.81%
  Aug 14, 2026	$12.02	-1.23%
  Aug 15, 2026	$12.00	-0.17%
  Aug 16, 2026	$11.98	-0.17%
  Aug 17, 2026	$12.11	+1.09%
  Aug 18, 2026	$11.63	-4.04%
  Aug 19, 2026	$12.06	+3.70%
  Aug 20, 2026	$12.32	+2.07%
  Aug 21, 2026	$12.96	+5.19%
  Aug 22, 2026	$14.04	+8.08%
  Aug 23, 2026	$14.23	+1.57%
  Aug 24, 2026	$13.89	-2.59%
  Aug 25, 2026	$13.68	-1.51%
  Aug 26, 2026	$13.85	+1.24%
  Aug 27, 2026	$13.86	+0.36%
  Aug 28, 2026	$14.10	+1.66%
  Aug 29, 2026	$14.23	+0.92%
  Aug 30, 2026	$13.92	-2.18%