[DCR] Decred July 2026 USD price history

During July 2026, Decred price increased by +22.19%, starting at $10.77 and closing the month at $13.16.

DCR daily price had in total 16 days of growing and 15 days of dropping.

DCR price to USD in July 2026

DCR daily price history

• July 2026

  +22.19%

• Date	Price	Growth/Decline
  Jul 1, 2026	$10.95	+1.67%
  Jul 2, 2026	$11.15	+2.11%
  Jul 3, 2026	$11.45	+2.69%
  Jul 4, 2026	$11.29	-1.66%
  Jul 5, 2026	$11.15	-1.24%
  Jul 6, 2026	$11.21	+0.81%
  Jul 7, 2026	$11.03	-1.61%
  Jul 8, 2026	$10.91	-1.09%
  Jul 9, 2026	$11.01	+0.92%
  Jul 10, 2026	$11.16	+1.36%
  Jul 11, 2026	$11.30	+1.25%
  Jul 12, 2026	$12.23	+8.61%
  Jul 13, 2026	$12.48	+2.04%
  Jul 14, 2026	$13.74	+10.18%
  Jul 15, 2026	$13.55	-1.88%
  Jul 16, 2026	$13.24	-2.43%
  Jul 17, 2026	$12.56	-5.21%
  Jul 18, 2026	$12.77	+1.59%
  Jul 19, 2026	$12.72	-0.39%
  Jul 20, 2026	$12.74	+0.16%
  Jul 21, 2026	$12.67	-0.55%
  Jul 22, 2026	$12.48	-1.50%
  Jul 23, 2026	$12.05	-3.60%
  Jul 24, 2026	$11.64	-3.32%
  Jul 25, 2026	$11.58	-0.52%
  Jul 26, 2026	$11.73	+1.30%
  Jul 27, 2026	$11.20	-4.44%
  Jul 28, 2026	$11.59	+3.48%
  Jul 29, 2026	$11.66	+0.60%
  Jul 30, 2026	$13.58	+16.47%
  Jul 31, 2026	$13.16	-3.31%