[DCR] Decred May 2026 USD price history

During May 2026, Decred price declined by -12.22%, starting at $18.16 and closing the month at $15.94.

DCR daily price had in total 15 days of growing and 15 days of dropping.

DCR price to USD in May 2026

DCR daily price history

• May 2026

  -12.22%

• Date	Price	Growth/Decline
  May 1, 2026	$18.92	+4.19%
  May 2, 2026	$18.82	-0.53%
  May 3, 2026	$19.01	+1.01%
  May 4, 2026	$19.90	+4.68%
  May 5, 2026	$20.04	+0.60%
  May 6, 2026	$20.39	+1.65%
  May 7, 2026	$19.49	-4.32%
  May 8, 2026	$19.54	+0.05%
  May 9, 2026	$19.51	-0.26%
  May 10, 2026	$19.56	+0.26%
  May 11, 2026	$19.26	-1.53%
  May 12, 2026	$18.73	-2.70%
  May 13, 2026	$18.76	+0.11%
  May 14, 2026	$18.77	+0.00%
  May 15, 2026	$17.69	-5.60%
  May 16, 2026	$16.98	-4.01%
  May 17, 2026	$16.56	-2.47%
  May 18, 2026	$16.92	+2.17%
  May 19, 2026	$16.42	-2.96%
  May 20, 2026	$17.49	+6.78%
  May 21, 2026	$17.66	+0.97%
  May 22, 2026	$16.59	-6.06%
  May 23, 2026	$16.68	+0.54%
  May 24, 2026	$16.43	-1.56%
  May 25, 2026	$16.51	+0.55%
  May 26, 2026	$16.19	-1.94%
  May 27, 2026	$16.02	-1.05%
  May 28, 2026	$16.44	+2.56%
  May 29, 2026	$16.07	-2.43%
  May 30, 2026	$16.08	+0.19%
  May 31, 2026	$15.94	-0.62%