[DCR] Decred April 2026 USD price history

During April 2026, Decred price declined by -1.67%, starting at $20.39 and closing the month at $20.05.

DCR daily price had in total 13 days of growing and 13 days of dropping.

DCR price to USD in April 2026

DCR daily price history

• April 2026

  -1.67%

• Date	Price	Growth/Decline
  Apr 1, 2026	$20.43	+0.20%
  Apr 2, 2026	$19.87	-2.74%
  Apr 3, 2026	$20.06	+0.85%
  Apr 4, 2026	$19.96	-0.20%
  Apr 5, 2026	$20.34	+2.16%
  Apr 6, 2026	$20.00	-1.77%
  Apr 7, 2026	$20.07	+0.35%
  Apr 8, 2026	$20.75	+3.18%
  Apr 9, 2026	$21.94	+5.73%
  Apr 10, 2026	$22.92	+4.42%
  Apr 11, 2026	$23.03	+0.48%
  Apr 12, 2026	$21.12	-8.29%
  Apr 13, 2026	$22.08	+4.79%
  Apr 14, 2026	$21.51	-2.58%
  Apr 15, 2026	$21.00	-2.55%
  Apr 16, 2026	$20.58	-2.00%
  Apr 17, 2026	$21.19	+2.71%
  Apr 18, 2026	$20.38	-3.82%
  Apr 19, 2026	$19.72	-3.43%
  Apr 20, 2026	$19.54	-1.26%
  Apr 21, 2026	$20.32	+3.99%
  Apr 22, 2026	$20.11	-1.18%
  Apr 23, 2026	$19.81	-1.39%
  Apr 24, 2026	$20.19	+1.92%
  Apr 25, 2026	$19.78	-1.88%
  Apr 26, 2026	$20.05	+1.37%