[DCR] Decred March 2026 USD price history

During March 2026, Decred price declined by -33.71%, starting at $30.76 and closing the month at $20.39.

DCR daily price had in total 10 days of growing and 21 days of dropping.

DCR price to USD in March 2026

DCR daily price history

• March 2026

  -33.71%

• Date	Price	Growth/Decline
  Mar 1, 2026	$29.58	-3.84%
  Mar 2, 2026	$30.21	+2.13%
  Mar 3, 2026	$29.16	-3.48%
  Mar 4, 2026	$31.33	+7.48%
  Mar 5, 2026	$31.09	-0.80%
  Mar 6, 2026	$28.90	-6.98%
  Mar 7, 2026	$28.29	-2.14%
  Mar 8, 2026	$28.20	-0.39%
  Mar 9, 2026	$29.13	+3.30%
  Mar 10, 2026	$29.05	-0.31%
  Mar 11, 2026	$28.05	-3.44%
  Mar 12, 2026	$26.84	-4.31%
  Mar 13, 2026	$27.01	+0.75%
  Mar 14, 2026	$26.50	-1.89%
  Mar 15, 2026	$26.82	+1.21%
  Mar 16, 2026	$27.30	+1.68%
  Mar 17, 2026	$26.88	-1.65%
  Mar 18, 2026	$27.02	+0.60%
  Mar 19, 2026	$26.26	-2.78%
  Mar 20, 2026	$26.18	-0.23%
  Mar 21, 2026	$24.47	-6.75%
  Mar 22, 2026	$23.01	-5.85%
  Mar 23, 2026	$22.77	-1.13%
  Mar 24, 2026	$21.01	-7.73%
  Mar 25, 2026	$23.51	+11.63%
  Mar 26, 2026	$22.19	-5.73%
  Mar 27, 2026	$20.82	-6.13%
  Mar 28, 2026	$20.85	+0.24%
  Mar 29, 2026	$20.26	-2.78%
  Mar 30, 2026	$20.37	+0.54%
  Mar 31, 2026	$20.39	-0.10%