[DCR] Decred February 2026 USD price history

During February 2026, Decred price increased by +53.41%, starting at $18.20 and closing the month at $27.92.

DCR daily price had in total 16 days of growing and 8 days of dropping.

DCR price to USD in February 2026

DCR daily price history

• February 2026

  +53.41%

• Date	Price	Growth/Decline
  Feb 1, 2026	$19.26	+5.82%
  Feb 2, 2026	$18.96	-1.46%
  Feb 3, 2026	$19.85	+4.53%
  Feb 4, 2026	$19.92	+0.30%
  Feb 5, 2026	$19.99	+0.55%
  Feb 6, 2026	$23.00	+15.00%
  Feb 7, 2026	$24.45	+6.30%
  Feb 8, 2026	$24.83	+1.55%
  Feb 9, 2026	$26.11	+5.32%
  Feb 10, 2026	$24.22	-7.24%
  Feb 11, 2026	$22.95	-5.24%
  Feb 12, 2026	$22.66	-1.48%
  Feb 13, 2026	$24.79	+9.50%
  Feb 14, 2026	$24.55	-0.97%
  Feb 15, 2026	$23.66	-3.66%
  Feb 16, 2026	$24.14	+2.16%
  Feb 17, 2026	$23.49	-2.69%
  Feb 18, 2026	$22.46	-4.43%
  Feb 19, 2026	$23.20	+3.11%
  Feb 20, 2026	$24.03	+3.58%
  Feb 21, 2026	$24.88	+3.62%
  Feb 22, 2026	$25.19	+1.33%
  Feb 23, 2026	$26.57	+5.77%
  Feb 24, 2026	$27.92	+5.08%