[DCR] Decred October 2026 USD price history

During October 2026, Decred price declined by -26.41%, starting at $18.48 and closing the month at $13.60.

DCR daily price had in total 12 days of growing and 18 days of dropping.

DCR price to USD in October 2026

DCR daily price history

• October 2026

  -26.41%

• Date	Price	Growth/Decline
  Oct 1, 2026	$18.22	-1.41%
  Oct 2, 2026	$18.36	+0.99%
  Oct 3, 2026	$18.27	-0.44%
  Oct 4, 2026	$18.47	+1.09%
  Oct 5, 2026	$18.56	+0.38%
  Oct 6, 2026	$18.24	-1.83%
  Oct 7, 2026	$17.78	-2.52%
  Oct 8, 2026	$17.35	-2.42%
  Oct 9, 2026	$17.54	+1.10%
  Oct 10, 2026	$16.84	-3.99%
  Oct 11, 2026	$16.75	-0.53%
  Oct 12, 2026	$16.26	-2.81%
  Oct 13, 2026	$16.43	+1.05%
  Oct 14, 2026	$16.17	-1.40%
  Oct 15, 2026	$15.09	-6.91%
  Oct 16, 2026	$14.76	-2.19%
  Oct 17, 2026	$14.44	-2.10%
  Oct 18, 2026	$14.55	+0.90%
  Oct 19, 2026	$14.50	-0.14%
  Oct 20, 2026	$14.78	+1.93%
  Oct 21, 2026	$15.33	+3.72%
  Oct 22, 2026	$15.18	-0.98%
  Oct 23, 2026	$14.81	-2.63%
  Oct 24, 2026	$14.51	-1.89%
  Oct 25, 2026	$14.13	-2.75%
  Oct 26, 2026	$14.27	+0.85%
  Oct 27, 2026	$14.52	+1.75%
  Oct 28, 2026	$14.53	+0.21%
  Oct 29, 2026	$13.55	-6.49%
  Oct 30, 2026	$13.60	+0.44%