[DCR] Decred January 2026 USD price history

During January 2026, Decred price increased by +8.23%, starting at $16.77 and closing the month at $18.15.

DCR daily price had in total 13 days of growing and 18 days of dropping.

DCR price to USD in January 2026

DCR daily price history

• January 2026

  +8.23%

• Date	Price	Growth/Decline
  Jan 1, 2026	$17.43	+3.94%
  Jan 2, 2026	$17.72	+1.66%
  Jan 3, 2026	$17.49	-1.35%
  Jan 4, 2026	$17.58	+0.51%
  Jan 5, 2026	$17.57	-0.06%
  Jan 6, 2026	$17.60	+0.40%
  Jan 7, 2026	$16.79	-4.60%
  Jan 8, 2026	$16.36	-2.39%
  Jan 9, 2026	$16.19	-1.22%
  Jan 10, 2026	$15.71	-2.90%
  Jan 11, 2026	$16.01	+2.04%
  Jan 12, 2026	$16.29	+1.69%
  Jan 13, 2026	$19.46	+19.39%
  Jan 14, 2026	$22.61	+16.25%
  Jan 15, 2026	$25.87	+14.52%
  Jan 16, 2026	$25.82	-0.27%
  Jan 17, 2026	$22.79	-11.91%
  Jan 18, 2026	$23.09	+1.32%
  Jan 19, 2026	$23.31	+0.91%
  Jan 20, 2026	$21.54	-7.75%
  Jan 21, 2026	$20.24	-6.04%
  Jan 22, 2026	$20.18	-0.49%
  Jan 23, 2026	$19.21	-4.95%
  Jan 24, 2026	$18.42	-4.26%
  Jan 25, 2026	$17.49	-4.79%
  Jan 26, 2026	$20.11	+14.98%
  Jan 27, 2026	$19.83	-1.59%
  Jan 28, 2026	$18.76	-5.11%
  Jan 29, 2026	$17.89	-4.69%
  Jan 30, 2026	$18.19	+1.68%
  Jan 31, 2026	$18.15	-0.66%