[DCR] Decred December 2025 USD price history

During December 2025, Decred price declined by -26.17%, starting at $22.70 and closing the month at $16.76.

DCR daily price had in total 13 days of growing and 18 days of dropping.

DCR price to USD in December 2025

DCR daily price history

• December 2025

  -26.17%

• Date	Price	Growth/Decline
  Dec 1, 2025	$19.03	-16.17%
  Dec 2, 2025	$19.06	+0.16%
  Dec 3, 2025	$19.49	+2.36%
  Dec 4, 2025	$21.68	+11.29%
  Dec 5, 2025	$20.37	-6.22%
  Dec 6, 2025	$20.43	+0.34%
  Dec 7, 2025	$21.93	+7.61%
  Dec 8, 2025	$22.37	+2.15%
  Dec 9, 2025	$22.86	+2.14%
  Dec 10, 2025	$21.21	-7.18%
  Dec 11, 2025	$20.98	-1.08%
  Dec 12, 2025	$20.78	-0.95%
  Dec 13, 2025	$20.67	-0.53%
  Dec 14, 2025	$19.18	-7.21%
  Dec 15, 2025	$18.85	-1.87%
  Dec 16, 2025	$17.99	-4.46%
  Dec 17, 2025	$16.46	-8.45%
  Dec 18, 2025	$15.65	-4.92%
  Dec 19, 2025	$16.64	+6.53%
  Dec 20, 2025	$16.79	+0.96%
  Dec 21, 2025	$15.96	-4.66%
  Dec 22, 2025	$14.88	-6.88%
  Dec 23, 2025	$14.79	-0.80%
  Dec 24, 2025	$15.22	+2.91%
  Dec 25, 2025	$15.42	+1.11%
  Dec 26, 2025	$18.49	+19.99%
  Dec 27, 2025	$20.27	+9.92%
  Dec 28, 2025	$19.08	-5.87%
  Dec 29, 2025	$19.02	-0.31%
  Dec 30, 2025	$18.73	-1.52%
  Dec 31, 2025	$16.76	-10.71%