[DCR] Decred November 2025 USD price history

During November 2025, Decred price increased by +39.35%, starting at $16.29 and closing the month at $22.70.

DCR daily price had in total 13 days of growing and 17 days of dropping.

DCR price to USD in November 2025

DCR daily price history

• November 2025

  +39.35%

• Date	Price	Growth/Decline
  Nov 1, 2025	$17.94	+10.13%
  Nov 2, 2025	$18.33	+2.17%
  Nov 3, 2025	$27.47	+49.95%
  Nov 4, 2025	$35.46	+29.09%
  Nov 5, 2025	$43.87	+23.72%
  Nov 6, 2025	$36.74	-15.95%
  Nov 7, 2025	$29.43	-19.90%
  Nov 8, 2025	$25.63	-12.88%
  Nov 9, 2025	$35.92	+40.15%
  Nov 10, 2025	$30.80	-14.35%
  Nov 11, 2025	$29.70	-3.41%
  Nov 12, 2025	$34.43	+16.00%
  Nov 13, 2025	$31.51	-8.37%
  Nov 14, 2025	$27.97	-11.43%
  Nov 15, 2025	$35.86	+28.30%
  Nov 16, 2025	$36.39	+1.45%
  Nov 17, 2025	$31.59	-13.17%
  Nov 18, 2025	$33.55	+6.24%
  Nov 19, 2025	$31.32	-6.65%
  Nov 20, 2025	$28.77	-8.17%
  Nov 21, 2025	$24.05	-16.55%
  Nov 22, 2025	$22.54	-6.28%
  Nov 23, 2025	$25.64	+13.75%
  Nov 24, 2025	$23.80	-7.39%
  Nov 25, 2025	$22.75	-4.29%
  Nov 26, 2025	$25.40	+11.50%
  Nov 27, 2025	$23.90	-6.20%
  Nov 28, 2025	$23.27	-2.64%
  Nov 29, 2025	$23.51	+1.03%
  Nov 30, 2025	$22.70	-3.65%