[DCR] Decred May 2023 USD price history

During May 2023, Decred price declined by -12.93%, starting at $18.18 and closing the month at $15.83.

DCR daily price had in total 12 days of growing and 18 days of dropping.

DCR price to USD in May 2023

DCR daily price history

• May 2023

  -12.93%

• Date	Price	Growth/Decline
  May 1, 2023	$17.60	-3.19%
  May 2, 2023	$17.87	+1.48%
  May 3, 2023	$17.53	-2.07%
  May 4, 2023	$18.96	+8.16%
  May 5, 2023	$18.28	-3.54%
  May 6, 2023	$17.53	-4.10%
  May 7, 2023	$17.85	+1.19%
  May 8, 2023	$16.33	-8.46%
  May 9, 2023	$17.17	+5.27%
  May 10, 2023	$17.08	-0.35%
  May 11, 2023	$18.95	+11.21%
  May 12, 2023	$17.36	-8.34%
  May 13, 2023	$17.18	-1.26%
  May 14, 2023	$17.35	+0.99%
  May 15, 2023	$17.56	+1.27%
  May 16, 2023	$17.53	-0.17%
  May 17, 2023	$17.56	-0.06%
  May 18, 2023	$17.10	-2.51%
  May 19, 2023	$16.86	-1.58%
  May 20, 2023	$17.16	+1.78%
  May 21, 2023	$16.58	-3.49%
  May 22, 2023	$16.58	+0.00%
  May 23, 2023	$16.81	+1.20%
  May 24, 2023	$16.46	-1.85%
  May 25, 2023	$16.63	+1.16%
  May 26, 2023	$16.53	-0.60%
  May 27, 2023	$16.44	-0.72%
  May 28, 2023	$16.77	+2.13%
  May 29, 2023	$16.63	-0.83%
  May 30, 2023	$16.60	+0.06%
  May 31, 2023	$15.83	-4.52%