[DCR] Decred April 2023 USD price history

During April 2023, Decred price declined by -10.83%, starting at $20.40 and closing the month at $18.19.

DCR daily price had in total 14 days of growing and 16 days of dropping.

DCR price to USD in April 2023

DCR daily price history

• April 2023

  -10.83%

• Date	Price	Growth/Decline
  Apr 1, 2023	$20.02	-1.86%
  Apr 2, 2023	$20.87	+4.30%
  Apr 3, 2023	$20.11	-3.64%
  Apr 4, 2023	$20.57	+2.03%
  Apr 5, 2023	$21.12	+2.82%
  Apr 6, 2023	$20.57	-2.60%
  Apr 7, 2023	$20.74	+1.07%
  Apr 8, 2023	$20.83	+0.34%
  Apr 9, 2023	$21.27	+2.21%
  Apr 10, 2023	$21.41	+0.85%
  Apr 11, 2023	$21.15	-0.98%
  Apr 12, 2023	$20.85	-1.42%
  Apr 13, 2023	$21.49	+2.97%
  Apr 14, 2023	$21.43	-0.51%
  Apr 15, 2023	$21.64	+1.07%
  Apr 16, 2023	$21.87	+0.97%
  Apr 17, 2023	$21.34	-2.15%
  Apr 18, 2023	$21.89	+2.15%
  Apr 19, 2023	$20.09	-8.10%
  Apr 20, 2023	$19.45	-3.14%
  Apr 21, 2023	$18.48	-4.99%
  Apr 22, 2023	$19.86	+7.12%
  Apr 23, 2023	$18.90	-4.64%
  Apr 24, 2023	$18.86	-0.21%
  Apr 25, 2023	$18.99	+0.74%
  Apr 26, 2023	$18.76	-1.05%
  Apr 27, 2023	$19.00	+1.50%
  Apr 28, 2023	$18.74	-1.47%
  Apr 29, 2023	$18.72	-0.11%
  Apr 30, 2023	$18.19	-2.68%