[DCR] Decred February 2023 USD price history

During February 2023, Decred price increased by +2.18%, starting at $22.90 and closing the month at $23.40.

DCR daily price had in total 14 days of growing and 14 days of dropping.

DCR price to USD in February 2023

DCR daily price history

• February 2023

  +2.18%

• Date	Price	Growth/Decline
  Feb 1, 2023	$23.50	+2.62%
  Feb 2, 2023	$22.90	-2.55%
  Feb 3, 2023	$23.10	+0.87%
  Feb 4, 2023	$23.70	+2.60%
  Feb 5, 2023	$23.40	-1.68%
  Feb 6, 2023	$22.90	-1.72%
  Feb 7, 2023	$24.50	+6.99%
  Feb 8, 2023	$23.80	-2.46%
  Feb 9, 2023	$24.00	+1.27%
  Feb 10, 2023	$23.60	-1.67%
  Feb 11, 2023	$23.60	-0.42%
  Feb 12, 2023	$22.90	-2.97%
  Feb 13, 2023	$22.46	-1.92%
  Feb 14, 2023	$23.03	+2.72%
  Feb 15, 2023	$24.33	+5.46%
  Feb 16, 2023	$23.13	-5.05%
  Feb 17, 2023	$24.70	+6.97%
  Feb 18, 2023	$25.22	+2.11%
  Feb 19, 2023	$25.65	+1.71%
  Feb 20, 2023	$27.02	+5.10%
  Feb 21, 2023	$25.54	-5.44%
  Feb 22, 2023	$25.22	-1.21%
  Feb 23, 2023	$25.84	+2.46%
  Feb 24, 2023	$24.32	-5.70%
  Feb 25, 2023	$23.55	-3.21%
  Feb 26, 2023	$24.15	+2.68%
  Feb 27, 2023	$24.36	+0.70%
  Feb 28, 2023	$23.40	-3.94%