[DCR] Decred September 2022 USD price history

During September 2022, Decred price declined by -11.66%, starting at $28.30 and closing the month at $25.

DCR daily price had in total 13 days of growing and 15 days of dropping.

DCR price to USD in September 2022

DCR daily price history

• September 2022

  -11.66%

• Date	Price	Growth/Decline
  Sep 1, 2022	$29.50	+4.24%
  Sep 2, 2022	$30.30	+2.36%
  Sep 3, 2022	$30.60	+1.32%
  Sep 4, 2022	$30.50	-0.33%
  Sep 5, 2022	$29.40	-3.92%
  Sep 6, 2022	$28.20	-3.75%
  Sep 7, 2022	$28.80	+2.13%
  Sep 8, 2022	$28.60	-0.35%
  Sep 9, 2022	$30.00	+4.53%
  Sep 10, 2022	$30.00	+0.33%
  Sep 11, 2022	$30.00	-0.33%
  Sep 12, 2022	$29.00	-3.33%
  Sep 13, 2022	$27.80	-4.47%
  Sep 14, 2022	$27.90	+0.00%
  Sep 15, 2022	$26.20	-5.76%
  Sep 16, 2022	$25.70	-1.91%
  Sep 17, 2022	$26.80	+3.88%
  Sep 18, 2022	$24.60	-8.21%
  Sep 19, 2022	$24.80	+0.81%
  Sep 20, 2022	$24.00	-3.23%
  Sep 21, 2022	$23.80	-0.42%
  Sep 22, 2022	$25.50	+7.59%
  Sep 23, 2022	$25.10	-3.83%
  Sep 24, 2022	$24.30	-2.80%
  Sep 25, 2022	$24.50	+0.82%
  Sep 26, 2022	$24.80	+1.22%
  Sep 27, 2022	$24.70	+0.00%
  Sep 28, 2022	$24.80	+0.40%
  Sep 29, 2022	$25.70	+3.63%
  Sep 30, 2022	$25.00	-2.72%