[DCR] Decred August 2022 USD price history

During August 2022, Decred price increased by +3.66%, starting at $27.30 and closing the month at $28.30.

DCR daily price had in total 13 days of growing and 17 days of dropping.

DCR price to USD in August 2022

DCR daily price history

• August 2022

  +3.66%

• Date	Price	Growth/Decline
  Aug 1, 2022	$27.30	+0.00%
  Aug 2, 2022	$27.00	-1.46%
  Aug 3, 2022	$26.40	-2.22%
  Aug 4, 2022	$26.70	+0.75%
  Aug 5, 2022	$53.30	+99.63%
  Aug 6, 2022	$40.90	-23.26%
  Aug 7, 2022	$39.60	-2.94%
  Aug 8, 2022	$37.40	-5.56%
  Aug 9, 2022	$34.80	-6.95%
  Aug 10, 2022	$36.00	+3.45%
  Aug 11, 2022	$34.80	-3.33%
  Aug 12, 2022	$35.40	+1.72%
  Aug 13, 2022	$36.00	+1.69%
  Aug 14, 2022	$33.80	-5.59%
  Aug 15, 2022	$32.50	-4.13%
  Aug 16, 2022	$33.00	+1.54%
  Aug 17, 2022	$32.10	-3.31%
  Aug 18, 2022	$30.60	-4.97%
  Aug 19, 2022	$27.60	-9.80%
  Aug 20, 2022	$28.40	+2.90%
  Aug 21, 2022	$29.50	+3.87%
  Aug 22, 2022	$28.60	-2.72%
  Aug 23, 2022	$29.00	+1.75%
  Aug 24, 2022	$31.60	+8.97%
  Aug 25, 2022	$33.40	+6.03%
  Aug 26, 2022	$29.10	-13.13%
  Aug 27, 2022	$27.90	-3.79%
  Aug 28, 2022	$27.40	-1.44%
  Aug 29, 2022	$28.80	+5.11%
  Aug 30, 2022	$28.20	-2.08%
  Aug 31, 2022	$28.30	+0.35%