[DCR] Decred June 2022 USD price history

During June 2022, Decred price declined by -37.91%, starting at $36.40 and closing the month at $22.60.

DCR daily price had in total 12 days of growing and 17 days of dropping.

DCR price to USD in June 2022

DCR daily price history

• June 2022

  -37.91%

• Date	Price	Growth/Decline
  Jun 1, 2022	$35.20	-3.30%
  Jun 2, 2022	$35.90	+2.28%
  Jun 3, 2022	$34.50	-3.90%
  Jun 4, 2022	$35.00	+1.45%
  Jun 5, 2022	$34.70	-0.57%
  Jun 6, 2022	$35.00	+0.57%
  Jun 7, 2022	$36.50	+4.58%
  Jun 8, 2022	$34.00	-7.10%
  Jun 9, 2022	$33.70	-0.88%
  Jun 10, 2022	$31.70	-5.93%
  Jun 11, 2022	$30.20	-5.03%
  Jun 12, 2022	$29.50	-2.64%
  Jun 13, 2022	$25.00	-15.25%
  Jun 14, 2022	$25.40	+1.60%
  Jun 15, 2022	$25.80	+1.57%
  Jun 16, 2022	$22.40	-12.84%
  Jun 17, 2022	$22.90	+1.33%
  Jun 18, 2022	$21.70	-5.65%
  Jun 19, 2022	$23.10	+6.45%
  Jun 20, 2022	$23.10	+0.00%
  Jun 21, 2022	$23.40	+1.30%
  Jun 22, 2022	$23.10	-1.28%
  Jun 23, 2022	$24.00	+4.35%
  Jun 24, 2022	$24.70	+2.49%
  Jun 25, 2022	$26.00	+4.84%
  Jun 26, 2022	$25.50	-1.92%
  Jun 27, 2022	$25.00	-2.34%
  Jun 28, 2022	$23.50	-6.00%
  Jun 29, 2022	$22.80	-2.98%
  Jun 30, 2022	$22.60	-0.44%