[DCR] Decred May 2022 USD price history

During May 2022, Decred price declined by -34.41%, starting at $55.50 and closing the month at $36.40.

DCR daily price had in total 11 days of growing and 20 days of dropping.

DCR DCR price to USD in May 2022

DCR daily price history

  • May 2022
  • Date Price Growth/Decline
    May 1, 2022 $57.30 +3.24%
    May 2, 2022 $56.10 -2.09%
    May 3, 2022 $55.00 -1.79%
    May 4, 2022 $58.00 +5.45%
    May 5, 2022 $51.90 -10.52%
    May 6, 2022 $51.50 -0.58%
    May 7, 2022 $51.20 -0.58%
    May 8, 2022 $49.10 -3.91%
    May 9, 2022 $41.90 -14.66%
    May 10, 2022 $41.50 -0.72%
    May 11, 2022 $33.80 -18.55%
    May 12, 2022 $31.40 -7.37%
    May 13, 2022 $33.30 +6.05%
    May 14, 2022 $34.00 +2.41%
    May 15, 2022 $39.90 +17.70%
    May 16, 2022 $37.70 -5.75%
    May 17, 2022 $38.40 +1.59%
    May 18, 2022 $36.30 -5.96%
    May 19, 2022 $39.30 +7.97%
    May 20, 2022 $37.70 -3.58%
    May 21, 2022 $37.30 -0.80%
    May 22, 2022 $38.40 +3.23%
    May 23, 2022 $36.80 -4.17%
    May 24, 2022 $37.40 +1.63%
    May 25, 2022 $35.90 -4.01%
    May 26, 2022 $35.70 -0.56%
    May 27, 2022 $34.60 -2.81%
    May 28, 2022 $34.10 -1.45%
    May 29, 2022 $35.30 +3.52%
    May 30, 2022 $37.70 +6.80%
    May 31, 2022 $36.40 -3.70%

Updated