[DCR] Decred April 2022 USD price history

During April 2022, Decred price declined by -10.77%, starting at $62.20 and closing the month at $55.50.

DCR daily price had in total 13 days of growing and 17 days of dropping.

DCR price to USD in April 2022

DCR daily price history

• April 2022

  -10.77%

• Date	Price	Growth/Decline
  Apr 1, 2022	$63.60	+2.25%
  Apr 2, 2022	$64.40	+1.26%
  Apr 3, 2022	$65.30	+1.56%
  Apr 4, 2022	$64.30	-1.83%
  Apr 5, 2022	$62.00	-3.58%
  Apr 6, 2022	$58.70	-5.32%
  Apr 7, 2022	$58.40	-0.51%
  Apr 8, 2022	$56.80	-2.41%
  Apr 9, 2022	$58.50	+2.99%
  Apr 10, 2022	$58.70	+0.17%
  Apr 11, 2022	$53.10	-9.69%
  Apr 12, 2022	$55.30	+4.14%
  Apr 13, 2022	$56.60	+2.35%
  Apr 14, 2022	$54.50	-3.71%
  Apr 15, 2022	$56.20	+3.50%
  Apr 16, 2022	$56.30	+0.18%
  Apr 17, 2022	$60.20	+6.93%
  Apr 18, 2022	$64.10	+6.66%
  Apr 19, 2022	$63.60	-0.62%
  Apr 20, 2022	$61.50	-3.30%
  Apr 21, 2022	$67.70	+10.08%
  Apr 22, 2022	$64.00	-5.60%
  Apr 23, 2022	$62.80	-1.88%
  Apr 24, 2022	$62.40	-0.48%
  Apr 25, 2022	$61.90	-0.80%
  Apr 26, 2022	$58.80	-5.16%
  Apr 27, 2022	$59.10	+0.51%
  Apr 28, 2022	$59.10	-0.17%
  Apr 29, 2022	$57.20	-3.38%
  Apr 30, 2022	$55.50	-2.97%