[DCR] Decred March 2022 USD price history

During March 2022, Decred price increased by +0.49%, starting at $61.70 and closing the month at $62.

DCR daily price had in total 15 days of growing and 16 days of dropping.

DCR price to USD in March 2022

DCR daily price history

• March 2022

  +0.49%

• Date	Price	Growth/Decline
  Mar 1, 2022	$62.50	+1.30%
  Mar 2, 2022	$62.50	-0.32%
  Mar 3, 2022	$59.90	-3.85%
  Mar 4, 2022	$56.70	-5.50%
  Mar 5, 2022	$55.40	-2.12%
  Mar 6, 2022	$53.50	-3.43%
  Mar 7, 2022	$53.10	-0.75%
  Mar 8, 2022	$52.50	-0.94%
  Mar 9, 2022	$56.10	+7.06%
  Mar 10, 2022	$54.20	-3.21%
  Mar 11, 2022	$53.00	-2.21%
  Mar 12, 2022	$53.50	+0.94%
  Mar 13, 2022	$50.70	-5.23%
  Mar 14, 2022	$51.30	+0.79%
  Mar 15, 2022	$49.30	-3.90%
  Mar 16, 2022	$54.50	+10.55%
  Mar 17, 2022	$53.20	-2.39%
  Mar 18, 2022	$53.50	+0.56%
  Mar 19, 2022	$54.10	+1.12%
  Mar 20, 2022	$55.80	+3.14%
  Mar 21, 2022	$56.90	+1.97%
  Mar 22, 2022	$57.40	+0.70%
  Mar 23, 2022	$59.30	+2.95%
  Mar 24, 2022	$58.70	-1.18%
  Mar 25, 2022	$60.00	+2.21%
  Mar 26, 2022	$61.20	+1.66%
  Mar 27, 2022	$65.10	+6.20%
  Mar 28, 2022	$64.40	-0.92%
  Mar 29, 2022	$66.60	+3.26%
  Mar 30, 2022	$65.00	-2.40%
  Mar 31, 2022	$62.00	-4.62%