[DCR] Decred February 2022 USD price history

During February 2022, Decred price declined by -3.14%, starting at $63.70 and closing the month at $61.70.

DCR daily price had in total 11 days of growing and 16 days of dropping.

DCR price to USD in February 2022

DCR daily price history

• February 2022

  -3.14%

• Date	Price	Growth/Decline
  Feb 1, 2022	$62.80	-1.41%
  Feb 2, 2022	$62.60	+0.00%
  Feb 3, 2022	$63.70	+1.76%
  Feb 4, 2022	$67.00	+4.85%
  Feb 5, 2022	$68.90	+3.77%
  Feb 6, 2022	$67.00	-1.47%
  Feb 7, 2022	$71.00	+4.57%
  Feb 8, 2022	$68.20	-3.54%
  Feb 9, 2022	$67.90	-1.16%
  Feb 10, 2022	$68.40	-1.01%
  Feb 11, 2022	$64.70	-4.57%
  Feb 12, 2022	$66.10	+2.01%
  Feb 13, 2022	$65.20	-0.15%
  Feb 14, 2022	$69.20	+7.62%
  Feb 15, 2022	$69.20	-0.57%
  Feb 16, 2022	$68.20	-1.87%
  Feb 17, 2022	$62.10	-8.14%
  Feb 18, 2022	$58.70	-5.32%
  Feb 19, 2022	$59.10	+0.85%
  Feb 20, 2022	$56.20	-4.91%
  Feb 21, 2022	$51.00	-9.41%
  Feb 22, 2022	$54.70	+7.25%
  Feb 23, 2022	$54.20	-1.09%
  Feb 24, 2022	$52.10	-3.87%
  Feb 25, 2022	$55.70	+6.91%
  Feb 26, 2022	$57.50	+3.05%
  Feb 27, 2022	$54.70	-4.87%
  Feb 28, 2022	$61.70	+13.21%