[DCR] Decred December 2022 USD price history

During December 2022, Decred price declined by -11.11%, starting at $20.70 and closing the month at $18.40.

DCR daily price had in total 13 days of growing and 17 days of dropping.

DCR DCR price to USD in December 2022

DCR daily price history

  • December 2022
  • Date Price Growth/Decline
    Dec 1, 2022 $21.10 +1.93%
    Dec 2, 2022 $22.00 +4.27%
    Dec 3, 2022 $20.90 -5.00%
    Dec 4, 2022 $21.50 +3.37%
    Dec 5, 2022 $21.50 +0.00%
    Dec 6, 2022 $21.30 -0.93%
    Dec 7, 2022 $20.40 -4.67%
    Dec 8, 2022 $21.00 +2.94%
    Dec 9, 2022 $21.20 +0.95%
    Dec 10, 2022 $21.50 +1.42%
    Dec 11, 2022 $21.20 -1.85%
    Dec 12, 2022 $21.10 -0.47%
    Dec 13, 2022 $21.00 -0.47%
    Dec 14, 2022 $21.10 +0.96%
    Dec 15, 2022 $21.70 +3.33%
    Dec 16, 2022 $19.60 -9.68%
    Dec 17, 2022 $19.80 +1.54%
    Dec 18, 2022 $19.60 -1.01%
    Dec 19, 2022 $18.70 -4.59%
    Dec 20, 2022 $19.50 +4.84%
    Dec 21, 2022 $19.60 +0.51%
    Dec 22, 2022 $19.50 -1.02%
    Dec 23, 2022 $19.50 -0.51%
    Dec 24, 2022 $19.40 -0.51%
    Dec 25, 2022 $19.30 -0.52%
    Dec 26, 2022 $19.40 +0.52%
    Dec 27, 2022 $19.30 -0.52%
    Dec 28, 2022 $18.70 -3.11%
    Dec 29, 2022 $18.80 +0.53%
    Dec 30, 2022 $18.40 -2.65%
    Dec 31, 2022 $18.40 -0.54%

Updated