[DCR] Decred November 2022 USD price history

During November 2022, Decred price declined by -23.90%, starting at $27.20 and closing the month at $20.70.

DCR daily price had in total 11 days of growing and 18 days of dropping.

DCR price to USD in November 2022

DCR daily price history

• November 2022

  -23.90%

• Date	Price	Growth/Decline
  Nov 1, 2022	$27.00	-0.74%
  Nov 2, 2022	$26.60	-1.12%
  Nov 3, 2022	$27.00	+1.50%
  Nov 4, 2022	$28.30	+4.81%
  Nov 5, 2022	$28.10	-0.35%
  Nov 6, 2022	$27.40	-2.14%
  Nov 7, 2022	$27.00	-1.46%
  Nov 8, 2022	$23.40	-13.33%
  Nov 9, 2022	$19.20	-17.60%
  Nov 10, 2022	$22.00	+14.58%
  Nov 11, 2022	$21.00	-4.55%
  Nov 12, 2022	$20.20	-3.81%
  Nov 13, 2022	$19.70	-1.99%
  Nov 14, 2022	$19.90	+1.02%
  Nov 15, 2022	$19.50	-2.50%
  Nov 16, 2022	$20.50	+5.13%
  Nov 17, 2022	$19.60	-3.92%
  Nov 18, 2022	$19.60	+0.00%
  Nov 19, 2022	$19.60	+1.03%
  Nov 20, 2022	$18.90	-3.57%
  Nov 21, 2022	$18.60	-0.53%
  Nov 22, 2022	$19.70	+5.91%
  Nov 23, 2022	$21.20	+7.61%
  Nov 24, 2022	$20.30	-3.79%
  Nov 25, 2022	$19.80	-2.94%
  Nov 26, 2022	$20.50	+3.02%
  Nov 27, 2022	$19.80	-3.41%
  Nov 28, 2022	$19.50	-2.01%
  Nov 29, 2022	$19.90	+2.58%
  Nov 30, 2022	$20.70	+4.02%