[DCR] Decred January 2022 USD price history

During January 2022, Decred price declined by -9.27%, starting at $70.10 and closing the month at $63.60.

DCR daily price had in total 13 days of growing and 18 days of dropping.

DCR price to USD in January 2022

DCR daily price history

• January 2022

  -9.27%

• Date	Price	Growth/Decline
  Jan 1, 2022	$74.90	+6.85%
  Jan 2, 2022	$74.20	-1.07%
  Jan 3, 2022	$71.00	-3.79%
  Jan 4, 2022	$70.20	-1.68%
  Jan 5, 2022	$66.50	-4.59%
  Jan 6, 2022	$63.20	-5.25%
  Jan 7, 2022	$59.80	-6.56%
  Jan 8, 2022	$56.40	-4.73%
  Jan 9, 2022	$56.70	+0.71%
  Jan 10, 2022	$54.10	-4.25%
  Jan 11, 2022	$56.80	+5.19%
  Jan 12, 2022	$62.10	+8.95%
  Jan 13, 2022	$58.70	-5.78%
  Jan 14, 2022	$76.60	+32.07%
  Jan 15, 2022	$69.90	-5.67%
  Jan 16, 2022	$67.60	-2.87%
  Jan 17, 2022	$68.90	+1.47%
  Jan 18, 2022	$66.70	-2.20%
  Jan 19, 2022	$68.20	+1.64%
  Jan 20, 2022	$66.50	-1.77%
  Jan 21, 2022	$53.90	-17.96%
  Jan 22, 2022	$56.90	+5.96%
  Jan 23, 2022	$55.70	+2.01%
  Jan 24, 2022	$54.20	-3.90%
  Jan 25, 2022	$54.50	-0.73%
  Jan 26, 2022	$62.70	+14.21%
  Jan 27, 2022	$60.40	-1.31%
  Jan 28, 2022	$60.70	+1.51%
  Jan 29, 2022	$62.00	+2.31%
  Jan 30, 2022	$58.40	-7.74%
  Jan 31, 2022	$63.60	+4.95%