[DCR] Decred September 2021 USD price history

During September 2021, Decred price declined by -39.11%, starting at $174.90 and closing the month at $106.50.

DCR daily price had in total 11 days of growing and 19 days of dropping.

DCR price to USD in September 2021

DCR daily price history

• September 2021

  -39.11%

• Date	Price	Growth/Decline
  Sep 1, 2021	$184.50	+5.49%
  Sep 2, 2021	$176.30	-3.13%
  Sep 3, 2021	$178.20	+0.28%
  Sep 4, 2021	$173.90	-2.41%
  Sep 5, 2021	$176.60	+2.08%
  Sep 6, 2021	$172.90	-1.87%
  Sep 7, 2021	$149.90	-14.10%
  Sep 8, 2021	$147.60	-0.74%
  Sep 9, 2021	$147.00	+1.10%
  Sep 10, 2021	$143.00	-1.92%
  Sep 11, 2021	$143.60	+1.27%
  Sep 12, 2021	$143.60	-0.97%
  Sep 13, 2021	$135.90	-5.69%
  Sep 14, 2021	$145.30	+7.63%
  Sep 15, 2021	$143.70	-1.24%
  Sep 16, 2021	$143.40	-0.90%
  Sep 17, 2021	$145.30	+1.47%
  Sep 18, 2021	$141.60	-2.55%
  Sep 19, 2021	$138.30	-3.29%
  Sep 20, 2021	$115.30	-17.11%
  Sep 21, 2021	$107.00	-13.08%
  Sep 22, 2021	$117.10	+9.85%
  Sep 23, 2021	$119.70	+1.70%
  Sep 24, 2021	$116.20	-3.49%
  Sep 25, 2021	$114.10	-2.31%
  Sep 26, 2021	$114.50	-0.78%
  Sep 27, 2021	$106.70	-5.58%
  Sep 28, 2021	$97.10	-9.17%
  Sep 29, 2021	$102.10	+6.13%
  Sep 30, 2021	$106.50	+5.97%