[DCR] Decred May 2021 USD price history

During May 2021, Decred price declined by -14.59%, starting at $206.01 and closing the month at $175.95.

DCR daily price had in total 16 days of growing and 15 days of dropping.

DCR price to USD in May 2021

DCR daily price history

• May 2021

  -14.59%

• Date	Price	Growth/Decline
  May 1, 2021	$208.87	+1.39%
  May 2, 2021	$207.10	-1.36%
  May 3, 2021	$196.98	-3.91%
  May 4, 2021	$191.73	-5.50%
  May 5, 2021	$196.78	+5.02%
  May 6, 2021	$195.14	-1.36%
  May 7, 2021	$205.06	+4.92%
  May 8, 2021	$206.83	+2.27%
  May 9, 2021	$220.40	+6.23%
  May 10, 2021	$208.58	-4.41%
  May 11, 2021	$222.28	+5.85%
  May 12, 2021	$198.87	-9.54%
  May 13, 2021	$200.24	+2.90%
  May 14, 2021	$198.80	+0.72%
  May 15, 2021	$186.41	-6.73%
  May 16, 2021	$179.72	-2.72%
  May 17, 2021	$171.53	-6.37%
  May 18, 2021	$180.13	+6.11%
  May 19, 2021	$119.51	-34.05%
  May 20, 2021	$149.24	+19.80%
  May 21, 2021	$129.37	-10.30%
  May 22, 2021	$123.80	-3.16%
  May 23, 2021	$106.70	-11.92%
  May 24, 2021	$135.33	+27.90%
  May 25, 2021	$138.60	+4.55%
  May 26, 2021	$142.12	+2.41%
  May 27, 2021	$149.73	+2.70%
  May 28, 2021	$149.36	-1.12%
  May 29, 2021	$135.35	-6.98%
  May 30, 2021	$160.53	+16.03%
  May 31, 2021	$175.95	+13.54%