[DCR] Decred December 2021 USD price history

During December 2021, Decred price declined by -32.21%, starting at $104.30 and closing the month at $70.70.

DCR daily price had in total 14 days of growing and 17 days of dropping.

DCR price to USD in December 2021

DCR daily price history

• December 2021

  -32.21%

• Date	Price	Growth/Decline
  Dec 1, 2021	$105.20	+0.86%
  Dec 2, 2021	$106.80	+1.14%
  Dec 3, 2021	$106.30	+0.85%
  Dec 4, 2021	$89.20	-15.93%
  Dec 5, 2021	$93.00	+3.79%
  Dec 6, 2021	$97.50	+1.67%
  Dec 7, 2021	$94.90	-2.06%
  Dec 8, 2021	$90.80	-3.71%
  Dec 9, 2021	$81.30	-11.05%
  Dec 10, 2021	$77.60	-3.96%
  Dec 11, 2021	$78.60	+1.03%
  Dec 12, 2021	$75.40	-2.71%
  Dec 13, 2021	$62.90	-17.35%
  Dec 14, 2021	$63.90	+2.90%
  Dec 15, 2021	$66.90	+5.19%
  Dec 16, 2021	$66.80	+1.21%
  Dec 17, 2021	$62.20	-7.03%
  Dec 18, 2021	$67.00	+7.20%
  Dec 19, 2021	$82.90	+24.47%
  Dec 20, 2021	$72.00	-14.18%
  Dec 21, 2021	$70.20	-2.09%
  Dec 22, 2021	$69.30	-2.26%
  Dec 23, 2021	$77.30	+10.11%
  Dec 24, 2021	$75.60	-1.31%
  Dec 25, 2021	$81.20	+7.98%
  Dec 26, 2021	$80.40	-0.50%
  Dec 27, 2021	$77.60	-3.36%
  Dec 28, 2021	$72.40	-8.35%
  Dec 29, 2021	$69.40	-4.41%
  Dec 30, 2021	$71.70	+3.76%
  Dec 31, 2021	$70.70	-1.94%