[DCR] Decred November 2021 USD price history

During November 2021, Decred price declined by -8.36%, starting at $114.80 and closing the month at $105.20.

DCR daily price had in total 16 days of growing and 14 days of dropping.

DCR DCR price to USD in November 2021

DCR daily price history

  • November 2021
  • Date Price Growth/Decline
    Nov 1, 2021 $111.60 -2.79%
    Nov 2, 2021 $114.40 +2.14%
    Nov 3, 2021 $111.60 -1.59%
    Nov 4, 2021 $106.70 -4.39%
    Nov 5, 2021 $104.00 -3.35%
    Nov 6, 2021 $107.60 +3.36%
    Nov 7, 2021 $108.70 +1.87%
    Nov 8, 2021 $108.00 +0.19%
    Nov 9, 2021 $107.20 -1.20%
    Nov 10, 2021 $103.30 -3.82%
    Nov 11, 2021 $109.50 +7.35%
    Nov 12, 2021 $112.60 +3.97%
    Nov 13, 2021 $116.30 +2.83%
    Nov 14, 2021 $119.80 +4.81%
    Nov 15, 2021 $112.10 -5.80%
    Nov 16, 2021 $106.40 -6.09%
    Nov 17, 2021 $110.40 +2.70%
    Nov 18, 2021 $107.70 -2.18%
    Nov 19, 2021 $107.90 +0.47%
    Nov 20, 2021 $109.90 +1.67%
    Nov 21, 2021 $111.40 +0.45%
    Nov 22, 2021 $107.70 -3.49%
    Nov 23, 2021 $109.60 +2.14%
    Nov 24, 2021 $107.90 -2.00%
    Nov 25, 2021 $107.90 +0.94%
    Nov 26, 2021 $94.50 -13.22%
    Nov 27, 2021 $103.00 +9.57%
    Nov 28, 2021 $106.40 +4.42%
    Nov 29, 2021 $105.20 -0.66%
    Nov 30, 2021 $105.20 -0.19%

Updated