[DCR] Decred September 2020 USD price history

During September 2020, Decred price declined by -31.23%, starting at $17.06 and closing the month at $11.73.

DCR daily price had in total 15 days of growing and 15 days of dropping.

DCR price to USD in September 2020

DCR daily price history

• September 2020

  -31.23%

• Date	Price	Growth/Decline
  Sep 1, 2020	$16.80	-1.51%
  Sep 2, 2020	$15.99	-5.43%
  Sep 3, 2020	$13.40	-15.95%
  Sep 4, 2020	$14.15	+6.54%
  Sep 5, 2020	$13.71	-2.14%
  Sep 6, 2020	$13.82	+3.28%
  Sep 7, 2020	$13.73	+0.84%
  Sep 8, 2020	$13.28	-3.00%
  Sep 9, 2020	$13.87	+4.77%
  Sep 10, 2020	$14.49	+5.30%
  Sep 11, 2020	$14.56	+1.53%
  Sep 12, 2020	$14.72	+1.19%
  Sep 13, 2020	$13.74	-6.98%
  Sep 14, 2020	$14.02	-1.79%
  Sep 15, 2020	$13.52	-3.41%
  Sep 16, 2020	$14.23	+3.50%
  Sep 17, 2020	$13.69	-1.99%
  Sep 18, 2020	$12.81	-6.42%
  Sep 19, 2020	$13.12	+3.51%
  Sep 20, 2020	$12.66	-3.37%
  Sep 21, 2020	$11.60	-7.73%
  Sep 22, 2020	$11.84	+4.93%
  Sep 23, 2020	$11.18	-2.85%
  Sep 24, 2020	$11.85	+7.73%
  Sep 25, 2020	$12.11	+3.20%
  Sep 26, 2020	$12.15	+0.39%
  Sep 27, 2020	$12.00	-1.04%
  Sep 28, 2020	$12.03	+0.66%
  Sep 29, 2020	$11.88	+0.22%
  Sep 30, 2020	$11.73	-2.16%