[DASH] Dash May 2026 USD price history

During May 2026, Dash price increased by +24.17%, starting at $35.37 and closing the month at $43.92.

DASH daily price had in total 11 days of growing and 16 days of dropping.

DASH price to USD in May 2026

DASH daily price history

• May 2026

  +24.17%

• Date	Price	Growth/Decline
  May 1, 2026	$37.59	+6.28%
  May 2, 2026	$37.11	-1.25%
  May 3, 2026	$39.22	+5.66%
  May 4, 2026	$47.45	+21.02%
  May 5, 2026	$49.05	+3.37%
  May 6, 2026	$51.36	+4.69%
  May 7, 2026	$52.08	+1.38%
  May 8, 2026	$50.23	-3.57%
  May 9, 2026	$49.00	-2.45%
  May 10, 2026	$47.59	-2.88%
  May 11, 2026	$46.77	-1.72%
  May 12, 2026	$46.35	-0.88%
  May 13, 2026	$43.79	-5.52%
  May 14, 2026	$46.29	+5.73%
  May 15, 2026	$43.34	-6.39%
  May 16, 2026	$41.23	-4.87%
  May 17, 2026	$40.75	-1.14%
  May 18, 2026	$42.78	+4.98%
  May 19, 2026	$42.17	-1.43%
  May 20, 2026	$50.70	+20.23%
  May 21, 2026	$48.92	-3.49%
  May 22, 2026	$42.68	-12.77%
  May 23, 2026	$45.95	+7.64%
  May 24, 2026	$45.84	-0.26%
  May 25, 2026	$44.74	-2.42%
  May 26, 2026	$43.52	-2.75%
  May 27, 2026	$43.92	+0.90%