[DASH] Dash February 2026 USD price history

During February 2026, Dash price declined by -25.84%, starting at $44.27 and closing the month at $32.83.

DASH daily price had in total 10 days of growing and 18 days of dropping.

DASH price to USD in February 2026

DASH daily price history

• February 2026

  -25.84%

• Date	Price	Growth/Decline
  Feb 1, 2026	$43.89	-0.86%
  Feb 2, 2026	$44.05	+0.36%
  Feb 3, 2026	$41.40	-6.02%
  Feb 4, 2026	$39.53	-4.54%
  Feb 5, 2026	$34.05	-13.86%
  Feb 6, 2026	$37.75	+10.83%
  Feb 7, 2026	$36.82	-2.46%
  Feb 8, 2026	$37.12	+0.81%
  Feb 9, 2026	$36.49	-1.70%
  Feb 10, 2026	$35.20	-3.54%
  Feb 11, 2026	$33.90	-3.69%
  Feb 12, 2026	$34.34	+1.27%
  Feb 13, 2026	$37.03	+7.83%
  Feb 14, 2026	$40.13	+8.37%
  Feb 15, 2026	$37.54	-6.43%
  Feb 16, 2026	$38.09	+1.44%
  Feb 17, 2026	$37.29	-2.10%
  Feb 18, 2026	$35.51	-4.77%
  Feb 19, 2026	$34.53	-2.79%
  Feb 20, 2026	$35.15	+1.77%
  Feb 21, 2026	$33.93	-3.50%
  Feb 22, 2026	$33.09	-2.48%
  Feb 23, 2026	$31.94	-3.48%
  Feb 24, 2026	$32.34	+1.25%
  Feb 25, 2026	$34.78	+7.51%
  Feb 26, 2026	$34.14	-1.81%
  Feb 27, 2026	$33.24	-2.64%
  Feb 28, 2026	$32.83	-1.26%