[DASH] Dash December 2025 USD price history

During December 2025, Dash price declined by -21.99%, starting at $53.35 and closing the month at $41.62.

DASH daily price had in total 14 days of growing and 17 days of dropping.

DASH price to USD in December 2025

DASH daily price history

• December 2025

  -21.99%

• Date	Price	Growth/Decline
  Dec 1, 2025	$48.31	-9.45%
  Dec 2, 2025	$47.36	-1.97%
  Dec 3, 2025	$48.72	+2.87%
  Dec 4, 2025	$49.42	+1.46%
  Dec 5, 2025	$46.95	-5.00%
  Dec 6, 2025	$47.36	+0.85%
  Dec 7, 2025	$44.49	-6.08%
  Dec 8, 2025	$49.65	+11.60%
  Dec 9, 2025	$50.36	+1.43%
  Dec 10, 2025	$46.80	-7.07%
  Dec 11, 2025	$48.10	+2.76%
  Dec 12, 2025	$46.49	-3.33%
  Dec 13, 2025	$44.90	-3.42%
  Dec 14, 2025	$40.97	-8.77%
  Dec 15, 2025	$40.85	-0.29%
  Dec 16, 2025	$41.12	+0.66%
  Dec 17, 2025	$38.07	-7.42%
  Dec 18, 2025	$35.70	-6.23%
  Dec 19, 2025	$38.61	+8.12%
  Dec 20, 2025	$40.03	+3.68%
  Dec 21, 2025	$38.32	-4.22%
  Dec 22, 2025	$38.36	+0.13%
  Dec 23, 2025	$37.75	-1.59%
  Dec 24, 2025	$38.29	+1.40%
  Dec 25, 2025	$37.94	-0.91%
  Dec 26, 2025	$39.25	+3.48%
  Dec 27, 2025	$44.57	+13.58%
  Dec 28, 2025	$44.00	-1.26%
  Dec 29, 2025	$42.38	-3.68%
  Dec 30, 2025	$42.61	+0.57%
  Dec 31, 2025	$41.62	-2.32%