[DASH] Dash November 2025 USD price history

During November 2025, Dash price increased by +0.95%, starting at $52.85 and closing the month at $53.35.

DASH daily price had in total 13 days of growing and 17 days of dropping.

DASH price to USD in November 2025

DASH daily price history

• November 2025

  +0.95%

• Date	Price	Growth/Decline
  Nov 1, 2025	$73.66	+39.38%
  Nov 2, 2025	$89.68	+21.72%
  Nov 3, 2025	$118.93	+32.63%
  Nov 4, 2025	$120.68	+1.49%
  Nov 5, 2025	$104.18	-13.67%
  Nov 6, 2025	$113.18	+8.64%
  Nov 7, 2025	$101.19	-10.63%
  Nov 8, 2025	$81.54	-19.42%
  Nov 9, 2025	$81.67	+0.16%
  Nov 10, 2025	$72.67	-11.04%
  Nov 11, 2025	$67.05	-7.72%
  Nov 12, 2025	$67.07	+0.01%
  Nov 13, 2025	$63.62	-5.14%
  Nov 14, 2025	$74.35	+16.88%
  Nov 15, 2025	$92.36	+24.27%
  Nov 16, 2025	$85.54	-7.34%
  Nov 17, 2025	$82.20	-3.90%
  Nov 18, 2025	$77.62	-5.57%
  Nov 19, 2025	$79.56	+2.51%
  Nov 20, 2025	$72.85	-8.43%
  Nov 21, 2025	$60.44	-17.05%
  Nov 22, 2025	$56.98	-5.72%
  Nov 23, 2025	$56.43	-0.98%
  Nov 24, 2025	$56.59	+0.27%
  Nov 25, 2025	$57.23	+1.11%
  Nov 26, 2025	$69.41	+21.28%
  Nov 27, 2025	$61.69	-11.12%
  Nov 28, 2025	$58.19	-5.67%
  Nov 29, 2025	$56.49	-2.94%
  Nov 30, 2025	$53.35	-5.58%