[DASH] Dash August 2024 USD price history

During August 2024, Dash price declined by -12.09%, starting at $26.64 and closing the month at $23.42.

DASH daily price had in total 13 days of growing and 17 days of dropping.

DASH price to USD in August 2024

DASH daily price history

• August 2024

  -12.09%

• Date	Price	Growth/Decline
  Aug 1, 2024	$25.68	-3.60%
  Aug 2, 2024	$24.34	-5.22%
  Aug 3, 2024	$23.33	-4.15%
  Aug 4, 2024	$22.22	-4.76%
  Aug 5, 2024	$22.04	-0.85%
  Aug 6, 2024	$22.43	+1.77%
  Aug 7, 2024	$22.15	-1.25%
  Aug 8, 2024	$23.76	+7.27%
  Aug 9, 2024	$24.41	+2.78%
  Aug 10, 2024	$24.47	+0.29%
  Aug 11, 2024	$24.30	-0.69%
  Aug 12, 2024	$25.43	+4.65%
  Aug 13, 2024	$25.39	-0.12%
  Aug 14, 2024	$25.64	+0.94%
  Aug 15, 2024	$25.12	-2.07%
  Aug 16, 2024	$25.25	+0.56%
  Aug 17, 2024	$26.13	+3.49%
  Aug 18, 2024	$25.86	-1.03%
  Aug 19, 2024	$26.03	+0.62%
  Aug 20, 2024	$25.20	-3.19%
  Aug 21, 2024	$25.85	+2.54%
  Aug 22, 2024	$26.17	+1.20%
  Aug 23, 2024	$27.03	+3.25%
  Aug 25, 2024	$26.32	-2.05%
  Aug 26, 2024	$24.80	-5.81%
  Aug 27, 2024	$23.94	-3.47%
  Aug 28, 2024	$23.64	-1.25%
  Aug 29, 2024	$23.28	-1.56%
  Aug 30, 2024	$23.76	+2.15%
  Aug 31, 2024	$23.42	-1.43%