[DASH] Dash December 2024 USD price history

During December 2024, Dash price declined by -0.30%, starting at $39.52 and closing the month at $39.40.

DASH daily price had in total 13 days of growing and 16 days of dropping.

DASH price to USD in December 2024

DASH daily price history

• December 2024

  -0.30%

• Date	Price	Growth/Decline
  Dec 1, 2024	$46.07	+16.57%
  Dec 2, 2024	$52.31	+13.54%
  Dec 3, 2024	$57.42	+9.81%
  Dec 4, 2024	$58.50	+1.86%
  Dec 5, 2024	$64.91	+10.98%
  Dec 6, 2024	$61.81	-4.79%
  Dec 7, 2024	$60.02	-2.90%
  Dec 8, 2024	$58.32	-2.83%
  Dec 9, 2024	$47.17	-19.13%
  Dec 10, 2024	$45.55	-3.43%
  Dec 11, 2024	$49.12	+7.84%
  Dec 12, 2024	$48.68	-0.88%
  Dec 13, 2024	$48.87	+0.37%
  Dec 14, 2024	$46.13	-5.61%
  Dec 15, 2024	$47.29	+2.54%
  Dec 16, 2024	$44.81	-5.24%
  Dec 17, 2024	$44.38	-0.96%
  Dec 18, 2024	$38.70	-12.78%
  Dec 19, 2024	$36.26	-6.28%
  Dec 20, 2024	$38.09	+5.08%
  Dec 21, 2024	$35.60	-6.51%
  Dec 22, 2024	$35.27	-0.93%
  Dec 23, 2024	$39.09	+10.80%
  Dec 24, 2024	$43.56	+11.41%
  Dec 25, 2024	$45.76	+5.05%
  Dec 26, 2024	$40.63	-11.19%
  Dec 27, 2024	$39.33	-3.18%
  Dec 28, 2024	$43.42	+10.40%
  Dec 29, 2024	$39.40	-9.24%