[DASH] Dash August 2023 USD price history

During August 2023, Dash price declined by -17.74%, starting at $31.62 and closing the month at $26.01.

DASH daily price had in total 14 days of growing and 17 days of dropping.

DASH price to USD in August 2023

DASH daily price history

• August 2023

  -17.74%

• Date	Price	Growth/Decline
  Aug 1, 2023	$31.78	+0.51%
  Aug 2, 2023	$31.93	+0.47%
  Aug 3, 2023	$31.27	-2.10%
  Aug 4, 2023	$30.79	-1.57%
  Aug 5, 2023	$30.88	+0.29%
  Aug 6, 2023	$32.47	+5.15%
  Aug 7, 2023	$32.47	-0.03%
  Aug 8, 2023	$32.89	+1.26%
  Aug 9, 2023	$32.85	-0.15%
  Aug 10, 2023	$32.36	-1.46%
  Aug 11, 2023	$32.50	+0.43%
  Aug 12, 2023	$32.26	-0.71%
  Aug 13, 2023	$31.98	-0.84%
  Aug 14, 2023	$31.92	-0.19%
  Aug 15, 2023	$29.82	-6.61%
  Aug 16, 2023	$28.39	-4.80%
  Aug 17, 2023	$25.68	-9.55%
  Aug 18, 2023	$26.43	+2.88%
  Aug 19, 2023	$26.75	+1.21%
  Aug 20, 2023	$26.96	+0.79%
  Aug 21, 2023	$26.36	-2.23%
  Aug 22, 2023	$26.31	-0.19%
  Aug 23, 2023	$26.50	+0.68%
  Aug 24, 2023	$25.15	-5.06%
  Aug 25, 2023	$25.55	+1.59%
  Aug 26, 2023	$25.30	-0.98%
  Aug 27, 2023	$25.84	+2.17%
  Aug 28, 2023	$26.06	+0.89%
  Aug 29, 2023	$27.10	+3.99%
  Aug 30, 2023	$26.95	-0.59%
  Aug 31, 2023	$26.01	-3.45%