[DASH] Dash May 2023 USD price history

During May 2023, Dash price declined by -15.67%, starting at $49.57 and closing the month at $41.80.

DASH daily price had in total 15 days of growing and 16 days of dropping.

DASH price to USD in May 2023

DASH daily price history

• May 2023

  -15.67%

• Date	Price	Growth/Decline
  May 1, 2023	$48.28	-2.60%
  May 2, 2023	$48.52	+0.54%
  May 3, 2023	$49.22	+1.42%
  May 4, 2023	$48.69	-1.10%
  May 5, 2023	$48.64	-0.10%
  May 6, 2023	$45.35	-6.78%
  May 7, 2023	$45.41	+0.11%
  May 8, 2023	$41.68	-8.21%
  May 9, 2023	$41.98	+0.72%
  May 10, 2023	$42.97	+2.36%
  May 11, 2023	$40.83	-5.00%
  May 12, 2023	$40.86	+0.10%
  May 13, 2023	$40.60	-0.64%
  May 14, 2023	$41.19	+1.45%
  May 15, 2023	$41.96	+1.84%
  May 16, 2023	$43.19	+2.91%
  May 17, 2023	$44.27	+2.50%
  May 18, 2023	$43.14	-2.57%
  May 19, 2023	$44.48	+3.08%
  May 20, 2023	$44.30	-0.43%
  May 21, 2023	$43.85	-1.04%
  May 22, 2023	$43.42	-0.96%
  May 23, 2023	$43.36	-0.14%
  May 24, 2023	$41.03	-5.40%
  May 25, 2023	$40.90	-0.34%
  May 26, 2023	$41.88	+2.40%
  May 27, 2023	$42.19	+0.74%
  May 28, 2023	$43.85	+3.91%
  May 29, 2023	$43.31	-1.25%
  May 30, 2023	$43.81	+1.18%
  May 31, 2023	$41.80	-4.59%