[DASH] Dash June 2022 USD price history

During June 2022, Dash price declined by -34.62%, starting at $64.70 and closing the month at $42.30.

DASH daily price had in total 12 days of growing and 18 days of dropping.

DASH price to USD in June 2022

DASH daily price history

• June 2022

  -34.62%

• Date	Price	Growth/Decline
  Jun 1, 2022	$59.10	-8.66%
  Jun 2, 2022	$59.90	+1.35%
  Jun 3, 2022	$58.20	-2.84%
  Jun 4, 2022	$58.60	+0.69%
  Jun 5, 2022	$58.60	-0.17%
  Jun 6, 2022	$60.10	+2.56%
  Jun 7, 2022	$58.30	-3.00%
  Jun 8, 2022	$58.10	-0.51%
  Jun 9, 2022	$57.70	-0.69%
  Jun 10, 2022	$53.90	-6.75%
  Jun 11, 2022	$49.00	-9.26%
  Jun 12, 2022	$46.20	-5.71%
  Jun 13, 2022	$42.60	-7.59%
  Jun 14, 2022	$43.40	+1.88%
  Jun 15, 2022	$45.90	+5.76%
  Jun 16, 2022	$41.90	-8.71%
  Jun 17, 2022	$43.60	+4.06%
  Jun 18, 2022	$41.60	-4.81%
  Jun 19, 2022	$44.30	+6.49%
  Jun 20, 2022	$45.40	+2.25%
  Jun 21, 2022	$47.10	+3.74%
  Jun 22, 2022	$45.10	-4.25%
  Jun 23, 2022	$48.60	+7.52%
  Jun 24, 2022	$51.80	+6.37%
  Jun 25, 2022	$52.30	+1.16%
  Jun 26, 2022	$49.30	-5.74%
  Jun 27, 2022	$49.10	-0.41%
  Jun 28, 2022	$46.40	-5.50%
  Jun 29, 2022	$44.50	-3.89%
  Jun 30, 2022	$42.30	-5.16%